GBP Exchange Rate
Prices Facts Figures » Imports Exports » Exchangerates »
Click here to download excel
|
Euro |
US dollar |
| 07/02/14 |
1.206 |
1.631 |
| 31/01/14 |
1.215 |
1.653 |
| 24/01/14 |
1.214 |
1.650 |
| 17/01/14 |
1.204 |
1.640 |
| 10/01/14 |
1.207 |
1.642 |
| 03/01/14 |
1.202 |
1.648 |
| 27/12/13 |
1.195 |
1.641 |
| 20/12/13 |
1.191 |
1.634 |
| 13/12/13 |
1.191 |
1.638 |
| 06/12/13 |
1.205 |
1.638 |
| 29/11/13 |
1.198 |
1.627 |
| 22/11/13 |
1.195 |
1.614 |
| 15/11/13 |
1.191 |
1.599 |
| 08/11/13 |
1.192 |
1.605 |
| 01/11/13 |
1.173 |
1.606 |
| 25/10/13 |
1.176 |
1.615 |
| 18/10/13 |
1.181 |
1.605 |
| 11/10/13 |
1.182 |
1.602 |
| 04/10/13 |
1.193 |
1.617 |
| 27/09/13 |
1.188 |
1.604 |
| 20/09/13 |
1.191 |
1.598 |
| 13/09/13 |
1.188 |
1.575 |
| 06/09/13 |
1.184 |
1.559 |
| 30/08/13 |
1.165 |
1.551 |
| 23/08/13 |
1.170 |
1.563 |
| 16/08/13 |
1.168 |
1.553 |
| 09/08/13 |
1.159 |
1.544 |
| 02/08/13 |
1.151 |
1.525 |
| 26/07/13 |
1.161 |
1.534 |
| 19/07/13 |
1.158 |
1.516 |
| 12/07/13 |
1.159 |
1.498 |
| 05/07/13 |
1.167 |
1.515 |
| 28/06/13 |
1.174 |
1.535 |
| 21/06/13 |
1.172 |
1.558 |
| 14/06/13 |
1.176 |
1.561 |
| 07/06/13 |
1.174 |
1.539 |
| 31/05/13 |
1.169 |
1.515 |
| 24/05/13 |
1.173 |
1.512 |
| 17/05/13 |
1.182 |
1.527 |
| 10/05/13 |
1.184 |
1.551 |
| 03/05/13 |
1.184 |
1.554 |
| 26/04/13 |
1.178 |
1.533 |
| 19/04/13 |
1.168 |
1.530 |
| 12/04/13 |
1.174 |
1.534 |
| 05/04/13 |
1.179 |
1.516 |
| 29/03/13 |
1.179 |
1.515 |
| 22/03/13 |
1.171 |
1.514 |
| 15/03/13 |
1.150 |
1.496 |
| 08/03/13 |
1.156 |
1.507 |
| 01/03/13 |
1.154 |
1.514 |
| 22/02/13 |
1.156 |
1.536 |
| 15/02/13 |
1.163 |
1.557 |
| 08/02/13 |
1.165 |
1.573 |
| 01/02/13 |
1.167 |
1.578 |
| 25/01/13 |
1.186 |
1.585 |
| 18/01/13 |
1.201 |
1.601 |
| 11/01/13 |
1.225 |
1.606 |
| 04/01/13 |
1.230 |
1.616 |
| 28/12/12 |
1.222 |
1.616 |
| 21/12/12 |
1.229 |
1.624 |
| 14/12/12 |
1.237 |
1.611 |
| 07/12/12 |
1.233 |
1.608 |
| 30/11/12 |
1.236 |
1.601 |
| 23/11/12 |
1.241 |
1.593 |
| 16/11/12 |
1.246 |
1.587 |
| 09/11/12 |
1.252 |
1.597 |
| 02/11/12 |
1.243 |
1.608 |
| 26/10/12 |
1.237 |
1.606 |
| 19/10/12 |
1.234 |
1.611 |
| 12/10/12 |
1.240 |
1.604 |
| 05/10/12 |
1.248 |
1.614 |
| 28/09/12 |
1.256 |
1.620 |
| 21/09/12 |
1.246 |
1.622 |
| 14/09/12 |
1.248 |
1.608 |
| 07/09/12 |
1.261 |
1.591 |
| 31/08/12 |
1.261 |
1.583 |
| 24/08/12 |
1.269 |
1.579 |
| 17/08/12 |
1.275 |
1.570 |
| 10/08/12 |
1.266 |
1.562 |
| 03/08/12 |
1.273 |
1.563 |
| 27/07/12 |
1.280 |
1.559 |
| 20/07/12 |
1.277 |
1.562 |
| 13/07/12 |
1.266 |
1.549 |
| 06/07/12 |
1.248 |
1.561 |
| 29/06/12 |
1.248 |
1.558 |
| 22/06/12 |
1.241 |
1.568 |
| 15/06/12 |
1.238 |
1.553 |
| 08/06/12 |
1.237 |
1.544 |
| 01/06/12 |
1.249 |
1.555 |
| 25/05/12 |
1.243 |
1.573 |
| 18/05/12 |
1.249 |
1.594 |
| 11/05/12 |
1.243 |
1.614 |
| 04/05/12 |
1.231 |
1.619 |
| 27/04/12 |
1.225 |
1.615 |
| 20/04/12 |
1.219 |
1.598 |
| 13/04/12 |
1.211 |
1.591 |
| 06/04/12 |
1.206 |
1.593 |
| 30/03/12 |
1.196 |
1.593 |
| 23/03/12 |
1.200 |
1.584 |
| 16/03/12 |
1.199 |
1.569 |
| 09/03/12 |
1.197 |
1.578 |
| 02/03/12 |
1.189 |
1.589 |
| 24/02/12 |
1.187 |
1.577 |
| 17/02/12 |
1.199 |
1.574 |
| 10/02/12 |
1.200 |
1.582 |
| 03/02/12 |
1.201 |
1.579 |
| 27/01/12 |
1.197 |
1.562 |
| 20/01/12 |
1.202 |
1.540 |
| 13/01/12 |
1.207 |
1.539 |
| 06/01/12 |
1.204 |
1.553 |
| 30/12/11 |
1.198 |
1.556 |
| 23/12/11 |
1.198 |
1.564 |
| 16/12/11 |
1.187 |
1.555 |
| 09/12/11 |
1.168 |
1.566 |
| 02/12/11 |
1.166 |
1.565 |
| 25/11/11 |
1.162 |
1.557 |
| 18/11/11 |
1.169 |
1.584 |
| 11/11/11 |
1.169 |
1.599 |
| 04/11/11 |
1.160 |
1.600 |
| 28/10/11 |
1.145 |
1.601 |
| 21/10/11 |
1.146 |
1.579 |
| 14/10/11 |
1.145 |
1.569 |
| 07/10/11 |
1.160 |
1.544 |
| 30/09/11 |
1.150 |
1.560 |
| 23/09/11 |
1.147 |
1.557 |
| 16/09/11 |
1.153 |
1.581 |
| 09/09/11 |
1.143 |
1.604 |
| 02/09/11 |
1.133 |
1.628 |
| 26/08/11 |
1.138 |
1.642 |
| 19/08/11 |
1.143 |
1.644 |
| 12/08/11 |
1.142 |
1.627 |
| 05/08/11 |
1.146 |
1.633 |
| 29/07/11 |
1.137 |
1.633 |
| 22/07/11 |
1.138 |
1.616 |
| 15/07/11 |
1.135 |
1.600 |
| 08/07/11 |
1.115 |
1.601 |
| 01/07/11 |
1.113 |
1.599 |
| 24/06/11 |
1.127 |
1.610 |
| 17/06/11 |
1.137 |
1.624 |
| 10/06/11 |
1.123 |
1.638 |
| 03/06/11 |
1.140 |
1.642 |
| 27/05/11 |
1.151 |
1.625 |
| 20/05/11 |
1.140 |
1.620 |
| 13/05/11 |
1.143 |
1.635 |
| 06/05/11 |
1.119 |
1.652 |
| 29/04/11 |
1.125 |
1.658 |
| 22/04/11 |
1.135 |
1.637 |
| 15/04/11 |
1.129 |
1.632 |
| 08/04/11 |
1.139 |
1.627 |
| 01/04/11 |
1.135 |
1.602 |
| 25/03/11 |
1.146 |
1.623 |
| 18/03/11 |
1.152 |
1.610 |
| 11/03/11 |
1.163 |
1.616 |
| 04/03/11 |
1.174 |
1.626 |
| 25/02/11 |
1.179 |
1.618 |
| 18/02/11 |
1.191 |
1.611 |
| 11/02/11 |
1.181 |
1.606 |
| 04/02/11 |
1.173 |
1.610 |
| 28/01/11 |
1.164 |
1.589 |
| 21/01/11 |
1.189 |
1.597 |
| 14/01/11 |
1.198 |
1.566 |
| 07/01/11 |
1.176 |
1.553 |
