Risk Management in Action
Risk Management in Action
Prices Facts Figures » Risk Management » In Action » RMinaction Options »
Options Real Time
This graph shows the performance of a Put Option, based on current market values. This shows how a Put Option can be used to protect a maximum price, but also how the farmer can benefit if the market falls.
Performance of £188.00/t strike Put Option for Nov-13, purchased on 01-Nov-2012 @£12.75/t
Chart.
Download as Excel
| Date | Nov-13' futures | Call option strike price | Call option premium | Maximum wheat price using option (£/t) | Current wheat price using option (£/t) | Wheat price if the market falls to £160/t (£/t) |
|---|
| 7 Mar 2013 | 181.60 | 188.00 | 18.20 | 206.20 | 199.80 | 178.20 |
| 6 Mar 2013 | 180.70 | 188.00 | 18.20 | 206.20 | 198.90 | 178.20 |
| 5 Mar 2013 | 184.65 | 188.00 | 18.20 | 206.20 | 202.85 | 178.20 |
| 4 Mar 2013 | 185.15 | 188.00 | 18.20 | 206.20 | 203.35 | 178.20 |
| 1 Mar 2013 | 187.65 | 188.00 | 18.20 | 206.20 | 205.85 | 178.20 |
| 28 Feb 2013 | 186.00 | 188.00 | 18.20 | 206.20 | 204.20 | 178.20 |
| 27 Feb 2013 | 185.30 | 188.00 | 18.20 | 206.20 | 203.50 | 178.20 |
| 26 Feb 2013 | 185.00 | 188.00 | 18.20 | 206.20 | 203.20 | 178.20 |
| 25 Feb 2013 | 185.45 | 188.00 | 18.20 | 206.20 | 203.65 | 178.20 |
| 22 Feb 2013 | 186.15 | 188.00 | 18.20 | 206.20 | 204.35 | 178.20 |
| 21 Feb 2013 | 187.50 | 188.00 | 18.20 | 206.20 | 205.70 | 178.20 |
| 20 Feb 2013 | 188.15 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 19 Feb 2013 | 187.00 | 188.00 | 18.20 | 206.20 | 205.20 | 178.20 |
| 18 Feb 2013 | 187.40 | 188.00 | 18.20 | 206.20 | 205.60 | 178.20 |
| 15 Feb 2013 | 185.50 | 188.00 | 18.20 | 206.20 | 203.70 | 178.20 |
| 14 Feb 2013 | 183.50 | 188.00 | 18.20 | 206.20 | 201.70 | 178.20 |
| 13 Feb 2013 | 184.30 | 188.00 | 18.20 | 206.20 | 202.50 | 178.20 |
| 12 Feb 2013 | 181.85 | 188.00 | 18.20 | 206.20 | 200.05 | 178.20 |
| 11 Feb 2013 | 184.40 | 188.00 | 18.20 | 206.20 | 202.60 | 178.20 |
| 8 Feb 2013 | 186.25 | 188.00 | 18.20 | 206.20 | 204.45 | 178.20 |
| 7 Feb 2013 | 187.00 | 188.00 | 18.20 | 206.20 | 205.20 | 178.20 |
| 6 Feb 2013 | 188.30 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 5 Feb 2013 | 189.75 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 4 Feb 2013 | 190.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 1 Feb 2013 | 193.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 31 Jan 2013 | 190.55 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 30 Jan 2013 | 190.10 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 29 Jan 2013 | 190.05 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 28 Jan 2013 | 189.45 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 25 Jan 2013 | 187.30 | 188.00 | 18.20 | 206.20 | 205.50 | 178.20 |
| 24 Jan 2013 | 187.00 | 188.00 | 18.20 | 206.20 | 205.20 | 178.20 |
| 23 Jan 2013 | 189.80 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 22 Jan 2013 | 191.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 21 Jan 2013 | 190.75 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 18 Jan 2013 | 188.55 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 17 Jan 2013 | 187.90 | 188.00 | 18.20 | 206.20 | 206.10 | 178.20 |
| 16 Jan 2013 | 188.15 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 15 Jan 2013 | 186.75 | 188.00 | 18.20 | 206.20 | 204.95 | 178.20 |
| 14 Jan 2013 | 185.50 | 188.00 | 18.20 | 206.20 | 203.70 | 178.20 |
| 11 Jan 2013 | 183.00 | 188.00 | 18.20 | 206.20 | 201.20 | 178.20 |
| 10 Jan 2013 | 183.75 | 188.00 | 18.20 | 206.20 | 201.95 | 178.20 |
| 9 Jan 2013 | 183.25 | 188.00 | 18.20 | 206.20 | 201.45 | 178.20 |
| 8 Jan 2013 | 183.55 | 188.00 | 18.20 | 206.20 | 201.75 | 178.20 |
| 7 Jan 2013 | 182.55 | 188.00 | 18.20 | 206.20 | 200.75 | 178.20 |
| 4 Jan 2013 | 182.25 | 188.00 | 18.20 | 206.20 | 200.45 | 178.20 |
| 3 Jan 2013 | 183.00 | 188.00 | 18.20 | 206.20 | 201.20 | 178.20 |
| 2 Jan 2013 | 186.00 | 188.00 | 18.20 | 206.20 | 204.20 | 178.20 |
| 31 Dec 2012 | 186.45 | 188.00 | 18.20 | 206.20 | 204.65 | 178.20 |
| 28 Dec 2012 | 186.75 | 188.00 | 18.20 | 206.20 | 204.95 | 178.20 |
| 27 Dec 2012 | 185.25 | 188.00 | 18.20 | 206.20 | 203.45 | 178.20 |
| 24 Dec 2012 | 187.80 | 188.00 | 18.20 | 206.20 | 206.00 | 178.20 |
| 21 Dec 2012 | 189.30 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 20 Dec 2012 | 185.00 | 188.00 | 18.20 | 206.20 | 203.20 | 178.20 |
| 19 Dec 2012 | 188.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 18 Dec 2012 | 188.60 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 17 Dec 2012 | 190.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 14 Dec 2012 | 190.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 13 Dec 2012 | 189.75 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 12 Dec 2012 | 193.90 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 11 Dec 2012 | 195.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 10 Dec 2012 | 197.25 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 7 Dec 2012 | 198.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 6 Dec 2012 | 198.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 5 Dec 2012 | 198.15 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 4 Dec 2012 | 197.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 3 Dec 2012 | 198.75 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 30 Nov 2012 | 197.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 29 Nov 2012 | 199.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 28 Nov 2012 | 198.95 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 27 Nov 2012 | 196.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 26 Nov 2012 | 191.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 23 Nov 2012 | 189.35 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 22 Nov 2012 | 187.55 | 188.00 | 18.20 | 206.20 | 205.75 | 178.20 |
| 21 Nov 2012 | 187.75 | 188.00 | 18.20 | 206.20 | 205.95 | 178.20 |
| 20 Nov 2012 | 187.25 | 188.00 | 18.20 | 206.20 | 205.45 | 178.20 |
| 19 Nov 2012 | 187.75 | 188.00 | 18.20 | 206.20 | 205.95 | 178.20 |
| 16 Nov 2012 | 187.50 | 188.00 | 18.20 | 206.20 | 205.70 | 178.20 |
| 15 Nov 2012 | 189.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 14 Nov 2012 | 189.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 13 Nov 2012 | 188.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 12 Nov 2012 | 189.65 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 9 Nov 2012 | 194.20 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 8 Nov 2012 | 194.75 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 7 Nov 2012 | 193.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 6 Nov 2012 | 192.25 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 5 Nov 2012 | 191.00 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |
| 2 Nov 2012 | 188.50 | 188.00 | 18.20 | 206.20 | 206.20 | 178.20 |